S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
150,21 15:51 |
150,18 149,85 |
+0,24 % 0,36 |
150,86 149,68 |
12,71 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
131,98 15:49 |
132,85 131,09 |
+0,68 % 0,89 |
133,97 131,60 |
12,77 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,48 15:50 |
340,57 339,22 |
+0,96 % 3,26 |
343,05 340,01 |
13,05 Tsd. | |
|
Universal Health Services US9139031002 |
222,21 15:50 |
223,03 221,85 |
+0,16 % 0,36 |
223,03 220,92 |
13,07 Tsd. | |
|
PTC Inc US69370C1009 |
174,2719 15:49 |
174,5600 172,4200 |
+1,07 % 1,85 |
175,0000 173,8800 |
13,36 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,27 15:49 |
284,79 284,70 |
-0,15 % -0,44 |
286,46 283,53 |
14,09 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,74 15:52 |
210,89 208,95 |
+1,34 % 2,79 |
213,75 210,89 |
14,23 Tsd. | |
|
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,34 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,7700 15:50 |
130,7700 130,0700 |
+0,54 % 0,70 |
130,8400 130,3800 |
14,41 Tsd. | |
|
Assurant Inc US04621X1081 |
186,55 15:52 |
187,00 185,98 |
+0,31 % 0,57 |
187,59 185,68 |
14,58 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,98 15:49 |
202,43 199,96 |
+0,51 % 1,02 |
202,43 200,56 |
15,06 Tsd. | |
|
Dover Corp US2600031080 |
179,00 15:47 |
179,33 176,82 |
+1,23 % 2,18 |
180,59 178,89 |
15,12 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,0500 15:51 |
91,9700 91,4200 |
+0,69 % 0,63 |
92,4901 91,6600 |
15,15 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,12 15:50 |
128,08 128,66 |
-0,42 % -0,54 |
128,26 127,80 |
15,21 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,19 15:50 |
146,48 144,03 |
+0,80 % 1,16 |
147,38 144,69 |
15,41 Tsd. |