S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.050,7100 15:56 |
1.046,0800 1.042,4100 |
+0,80 % 8,30 |
1.054,5900 1.042,2200 |
16,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,6400 15:57 |
879,7200 870,9100 |
+0,54 % 4,73 |
881,8650 873,2300 |
17,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,38 15:56 |
123,67 122,72 |
+2,98 % 3,66 |
126,38 122,80 |
17,68 Tsd. | |
Equifax Inc US2944291051 |
263,24 15:56 |
260,00 258,97 |
+1,65 % 4,27 |
263,75 258,04 |
18,19 Tsd. | |
WW Grainger Inc US3848021040 |
971,96 15:57 |
950,43 942,78 |
+3,10 % 29,18 |
971,96 949,04 |
18,45 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,98 15:55 |
208,27 207,49 |
+2,16 % 4,49 |
211,98 208,27 |
18,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 15:57 |
106,95 106,40 |
+0,89 % 0,95 |
107,48 106,72 |
19,10 Tsd. | |
F5 Inc US3156161024 |
180,5300 15:57 |
178,8000 178,7900 |
+0,97 % 1,74 |
180,5500 178,8000 |
19,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,67 15:56 |
256,27 255,52 |
+2,41 % 6,15 |
261,96 256,27 |
19,38 Tsd. | |
Eastman Chemical Co US2774321002 |
98,98 15:57 |
97,75 97,64 |
+1,37 % 1,34 |
99,04 97,67 |
19,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5900 15:57 |
218,9800 219,6400 |
+0,89 % 1,95 |
221,5900 217,1600 |
19,49 Tsd. | |
Public Storage US74460D1090 |
304,07 15:57 |
303,52 302,04 |
+0,67 % 2,03 |
304,07 301,86 |
20,04 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,20 15:57 |
271,53 270,46 |
+0,64 % 1,74 |
272,55 271,53 |
20,21 Tsd. | |
Corpay Inc US2199481068 |
289,50 15:57 |
290,14 289,63 |
-0,05 % -0,14 |
291,44 288,96 |
20,52 Tsd. | |
Equinix Inc US29444U7000 |
808,7000 15:57 |
810,0000 804,6600 |
+0,50 % 4,04 |
811,8000 807,3200 |
20,72 Tsd. |