S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,02 21:59 |
479,17 479,82 |
-0,38 % -1,81 |
481,31 474,94 |
257,30 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,9200 21:59 |
865,3000 867,8100 |
-0,56 % -4,89 |
877,5982 843,5400 |
262,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,9650 21:59 |
1.110,3100 1.114,7200 |
+1,19 % 13,25 |
1.131,3550 1.110,3100 |
266,50 Tsd. | |
Assurant Inc US04621X1081 |
185,98 21:59 |
184,38 184,32 |
+0,90 % 1,66 |
186,31 183,97 |
271,40 Tsd. | |
F5 Inc US3156161024 |
191,5400 21:59 |
191,2400 191,7600 |
-0,11 % -0,22 |
193,0900 190,9400 |
273,80 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,11 21:59 |
130,49 130,09 |
+0,78 % 1,02 |
131,44 129,67 |
278,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7500 21:59 |
217,5600 218,5600 |
-0,37 % -0,81 |
219,5700 216,4100 |
279,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9900 21:59 |
275,4800 274,6800 |
+1,93 % 5,31 |
280,4600 275,4800 |
283,38 Tsd. | |
STERIS plc IE00BFY8C754 |
232,63 21:59 |
233,70 233,79 |
-0,50 % -1,16 |
234,48 231,73 |
286,18 Tsd. | |
Teleflex Inc US8793691069 |
232,57 21:59 |
231,72 232,07 |
+0,22 % 0,50 |
233,26 229,27 |
290,81 Tsd. | |
Genuine Parts Co US3724601055 |
137,22 21:59 |
137,06 136,85 |
+0,27 % 0,37 |
137,55 136,64 |
293,03 Tsd. | |
Garmin Ltd CH0114405324 |
169,95 21:59 |
169,66 169,66 |
+0,17 % 0,29 |
170,05 168,22 |
296,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,4400 21:59 |
163,8300 163,9700 |
-0,32 % -0,53 |
165,3600 163,0800 |
303,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,47 21:59 |
339,36 339,56 |
-0,03 % -0,10 |
342,17 336,61 |
304,63 Tsd. | |
Corpay Inc US2199481068 |
287,89 21:59 |
284,07 284,13 |
+1,32 % 3,76 |
288,32 282,59 |
305,10 Tsd. |