S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
720,4800 17:44 |
715,5100 714,8500 |
+0,79 % 5,63 |
727,0400 715,5100 |
92,46 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,78 17:47 |
208,88 208,14 |
+0,79 % 1,64 |
211,68 208,88 |
93,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,24 17:47 |
271,53 270,46 |
+0,29 % 0,78 |
273,45 271,24 |
93,68 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,03 17:46 |
559,18 556,57 |
+2,96 % 16,46 |
573,58 558,62 |
93,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,18 17:47 |
106,95 106,40 |
+0,73 % 0,78 |
107,74 106,72 |
94,07 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,3600 17:46 |
879,7200 870,9100 |
+1,43 % 12,45 |
885,7800 864,6650 |
94,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,46 17:46 |
322,00 320,11 |
+2,30 % 7,35 |
329,04 320,16 |
96,60 Tsd. | |
Deckers Outdoor US2435371073 |
902,31 17:48 |
910,00 899,58 |
+0,30 % 2,73 |
910,00 893,40 |
99,67 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,7150 17:47 |
218,9800 219,6400 |
+0,03 % 0,08 |
222,7700 217,1600 |
99,90 Tsd. | |
Corpay Inc US2199481068 |
290,73 17:46 |
290,14 289,63 |
+0,38 % 1,10 |
292,28 288,17 |
100,36 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,21 17:43 |
203,72 203,21 |
+0,49 % 1,00 |
204,74 202,68 |
100,89 Tsd. | |
Fox Corporation US35137L2043 |
33,9200 17:46 |
33,6500 33,5500 |
+1,10 % 0,37 |
34,1200 33,6200 |
100,96 Tsd. | |
Roper Technologies Inc US7766961061 |
563,9400 17:47 |
559,1600 559,1500 |
+0,86 % 4,79 |
566,1850 558,3600 |
105,93 Tsd. | |
Pool Corporation US73278L1052 |
338,0100 17:47 |
327,4000 327,0400 |
+3,35 % 10,97 |
338,9900 325,0000 |
106,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6800 17:45 |
168,2100 167,3700 |
+0,19 % 0,31 |
170,6800 167,6600 |
108,61 Tsd. |