S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.614,5500 16:54 |
3.620,0000 3.572,5800 |
+1,17 % 41,97 |
3.653,9550 3.609,4800 |
52,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,11 16:57 |
210,89 208,95 |
+1,03 % 2,16 |
213,75 210,44 |
52,71 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,29 16:52 |
213,50 213,52 |
-0,11 % -0,23 |
214,45 212,21 |
53,67 Tsd. | |
|
WW Grainger Inc US3848021040 |
955,97 16:52 |
959,82 952,70 |
+0,34 % 3,27 |
964,17 949,99 |
54,27 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,54 16:57 |
533,71 525,45 |
+0,78 % 4,09 |
535,69 526,52 |
54,62 Tsd. | |
|
Waters Corp US9418481035 |
340,75 16:57 |
339,78 336,49 |
+1,27 % 4,26 |
342,45 339,78 |
54,82 Tsd. | |
|
F5 Inc US3156161024 |
195,3250 16:57 |
194,9900 191,3600 |
+2,07 % 3,97 |
196,5200 193,7000 |
55,75 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
341,8600 16:55 |
338,7700 333,2400 |
+2,59 % 8,62 |
342,8600 338,6950 |
56,07 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,55 16:57 |
446,04 442,24 |
+0,30 % 1,31 |
448,27 442,68 |
58,43 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,81 16:57 |
340,57 339,22 |
+1,65 % 5,59 |
344,81 340,01 |
58,91 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,67 16:55 |
113,00 112,62 |
+0,93 % 1,05 |
113,67 112,20 |
60,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,25 16:57 |
233,16 232,79 |
-0,23 % -0,54 |
234,49 231,24 |
60,77 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,99 16:58 |
146,48 144,03 |
+0,67 % 0,96 |
147,38 143,75 |
61,34 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,26 16:55 |
147,53 147,34 |
-0,05 % -0,08 |
148,19 146,60 |
63,38 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,47 16:55 |
96,96 95,61 |
+1,95 % 1,86 |
98,48 96,93 |
66,12 Tsd. |