S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
871,9050 20:38 |
877,2400 876,5700 |
-0,53 % -4,67 |
881,9600 869,0100 |
166,85 Tsd. | |
Quanta Services Inc US74762E1029 |
272,96 20:43 |
274,08 271,54 |
+0,52 % 1,42 |
275,77 270,39 |
176,39 Tsd. | |
IDEX Corporation US45167R1041 |
205,13 20:44 |
203,19 202,68 |
+1,21 % 2,45 |
206,30 202,68 |
176,40 Tsd. | |
Axon Enterprise US05464C1018 |
380,8400 20:41 |
384,0300 385,7700 |
-1,28 % -4,93 |
386,1399 376,5301 |
179,65 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,53 20:43 |
156,73 155,82 |
-0,19 % -0,29 |
157,66 154,58 |
191,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,78 20:42 |
410,54 408,97 |
+0,93 % 3,81 |
415,60 407,45 |
191,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9350 20:43 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 291,5900 |
194,39 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,73 20:41 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
194,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,60 20:43 |
262,69 265,21 |
+0,52 % 1,39 |
268,26 262,39 |
195,61 Tsd. | |
Packaging Corp US6951561090 |
213,91 20:44 |
214,62 214,59 |
-0,32 % -0,68 |
216,10 213,01 |
196,16 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,56 20:43 |
531,95 529,78 |
+0,90 % 4,78 |
537,06 527,41 |
197,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,77 20:44 |
150,84 149,48 |
+0,19 % 0,29 |
151,83 149,34 |
198,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6500 20:44 |
212,9900 212,6100 |
+0,49 % 1,04 |
214,3850 211,2750 |
199,54 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,38 20:44 |
156,37 156,36 |
-0,63 % -0,99 |
156,80 154,57 |
205,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,52 20:44 |
515,00 521,27 |
-0,34 % -1,76 |
521,91 513,22 |
207,52 Tsd. |