S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.614,5500 16:54 |
3.620,0000 3.572,5800 |
+1,17 % 41,97 |
3.653,9550 3.609,4800 |
53,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,60 16:58 |
213,50 213,52 |
+0,04 % 0,08 |
214,45 212,21 |
54,96 Tsd. | |
Avery Dennison Corp US0536111091 |
211,21 17:03 |
210,89 208,95 |
+1,08 % 2,26 |
213,75 210,44 |
56,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,39 17:02 |
533,71 525,45 |
+0,94 % 4,94 |
535,69 526,52 |
56,90 Tsd. | |
Waters Corp US9418481035 |
341,80 17:01 |
339,78 336,49 |
+1,58 % 5,31 |
342,45 339,78 |
57,44 Tsd. | |
WW Grainger Inc US3848021040 |
954,70 17:01 |
959,82 952,70 |
+0,21 % 2,00 |
964,17 949,99 |
58,46 Tsd. | |
F5 Inc US3156161024 |
195,0200 17:02 |
194,9900 191,3600 |
+1,91 % 3,66 |
196,5200 193,7000 |
58,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5800 17:02 |
338,7700 333,2400 |
+2,80 % 9,34 |
342,8600 338,6950 |
58,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
444,22 17:01 |
446,04 442,24 |
+0,45 % 1,98 |
448,27 442,68 |
62,08 Tsd. | |
STERIS plc IE00BFY8C754 |
232,88 17:02 |
233,16 232,79 |
+0,04 % 0,09 |
234,49 231,24 |
63,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,33 17:02 |
146,48 144,03 |
+0,90 % 1,30 |
147,38 143,75 |
63,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,65 17:00 |
113,00 112,62 |
+0,91 % 1,03 |
113,74 112,20 |
63,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,38 17:02 |
340,57 339,22 |
+1,52 % 5,16 |
344,96 340,01 |
65,72 Tsd. | |
Assurant Inc US04621X1081 |
184,70 17:01 |
187,00 185,98 |
-0,69 % -1,28 |
187,59 184,49 |
66,94 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,33 17:02 |
147,53 147,34 |
-0,01 % -0,01 |
148,19 146,60 |
67,88 Tsd. |