S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
155,70 19:44 |
156,73 155,82 |
-0,08 % -0,13 |
157,66 154,58 |
142,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,47 19:45 |
314,45 315,15 |
-0,22 % -0,68 |
317,73 313,87 |
144,88 Tsd. | |
Equinix Inc US29444U7000 |
869,0100 19:45 |
877,2400 876,5700 |
-0,86 % -7,56 |
881,9600 869,0100 |
148,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,98 19:44 |
531,95 529,78 |
+0,79 % 4,20 |
537,06 527,41 |
148,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,8050 19:44 |
893,2200 885,2300 |
-0,73 % -6,43 |
903,8099 877,0200 |
149,49 Tsd. | |
Axon Enterprise US05464C1018 |
379,2700 19:44 |
384,0300 385,7700 |
-1,68 % -6,50 |
386,1399 376,5301 |
152,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0000 19:45 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
159,35 Tsd. | |
Quanta Services Inc US74762E1029 |
272,45 19:42 |
274,08 271,54 |
+0,34 % 0,91 |
275,77 270,39 |
160,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,70 19:44 |
156,37 156,36 |
-1,06 % -1,66 |
156,80 154,70 |
163,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,65 19:45 |
262,69 265,21 |
+0,17 % 0,44 |
268,26 262,39 |
163,67 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,34 19:45 |
150,84 149,48 |
-0,09 % -0,14 |
151,83 149,34 |
164,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,13 19:44 |
410,54 408,97 |
+0,53 % 2,16 |
415,60 407,45 |
166,34 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,58 19:43 |
143,38 142,72 |
+0,60 % 0,86 |
144,49 142,49 |
167,24 Tsd. | |
Packaging Corp US6951561090 |
213,57 19:44 |
214,62 214,59 |
-0,48 % -1,02 |
216,10 213,01 |
168,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,40 19:44 |
154,50 154,81 |
-0,27 % -0,42 |
155,57 154,12 |
169,19 Tsd. |