S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
204,75 19:35 |
203,19 202,68 |
+1,02 % 2,07 |
206,30 202,68 |
137,03 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,30 19:35 |
531,95 529,78 |
+0,85 % 4,52 |
537,06 527,41 |
137,50 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
884,4500 19:34 |
893,2200 885,2300 |
-0,09 % -0,78 |
903,8099 877,0200 |
140,28 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,27 19:35 |
314,45 315,15 |
-0,28 % -0,88 |
317,73 313,87 |
142,52 Tsd. | |
|
Equinix Inc US29444U7000 |
869,6200 19:35 |
877,2400 876,5700 |
-0,79 % -6,95 |
881,9600 869,6200 |
147,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0350 19:35 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
149,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,92 19:35 |
156,37 156,36 |
-0,92 % -1,44 |
156,80 154,70 |
156,74 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,86 19:35 |
274,08 271,54 |
+0,49 % 1,32 |
275,77 270,39 |
157,17 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,0000 19:36 |
212,9900 212,6100 |
+0,18 % 0,39 |
213,7868 211,2750 |
157,73 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
149,92 19:34 |
150,84 149,48 |
+0,29 % 0,44 |
151,83 149,46 |
158,39 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,30 19:33 |
262,69 265,21 |
+0,41 % 1,09 |
268,26 262,39 |
159,36 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,36 19:33 |
410,54 408,97 |
+0,34 % 1,39 |
415,60 407,45 |
159,83 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,61 19:34 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
162,33 Tsd. | |
|
Packaging Corp US6951561090 |
213,50 19:35 |
214,62 214,59 |
-0,51 % -1,10 |
216,10 213,01 |
165,34 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,43 19:35 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
166,67 Tsd. |