S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
767,0000 16:12 |
766,1900 763,1600 |
+0,50 % 3,84 |
770,9900 764,1350 |
26,56 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,30 16:12 |
959,82 952,70 |
-0,15 % -1,40 |
964,17 949,99 |
26,97 Tsd. | |
|
PTC Inc US69370C1009 |
174,3600 16:12 |
174,5600 172,4200 |
+1,13 % 1,94 |
175,1850 173,8800 |
27,69 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,20 16:10 |
233,16 232,79 |
-0,25 % -0,59 |
234,49 232,00 |
28,45 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,87 16:12 |
284,79 284,70 |
-0,29 % -0,83 |
286,46 283,37 |
30,01 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,97 16:11 |
533,71 525,45 |
+0,48 % 2,52 |
535,69 527,07 |
30,43 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,87 16:10 |
146,48 144,03 |
-0,11 % -0,17 |
147,38 143,75 |
31,23 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,70 16:10 |
210,89 208,95 |
+0,84 % 1,75 |
213,75 210,44 |
31,41 Tsd. | |
|
Assurant Inc US04621X1081 |
184,77 16:13 |
187,00 185,98 |
-0,65 % -1,21 |
187,59 184,77 |
31,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6300 16:11 |
91,9700 91,4200 |
+0,23 % 0,21 |
92,4901 91,6300 |
32,83 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,77 16:12 |
446,04 442,24 |
+0,57 % 2,53 |
448,27 444,54 |
32,99 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,39 16:10 |
150,18 149,85 |
-0,31 % -0,46 |
150,86 149,04 |
33,09 Tsd. | |
|
F5 Inc US3156161024 |
195,2101 16:12 |
194,9900 191,3600 |
+2,01 % 3,85 |
196,5200 193,7000 |
33,64 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,81 16:12 |
147,53 147,34 |
-0,36 % -0,53 |
148,19 146,81 |
34,00 Tsd. | |
|
Textron Inc US8832031012 |
86,62 16:13 |
87,26 85,99 |
+0,73 % 0,63 |
87,55 86,56 |
34,96 Tsd. |