S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
241,48 19:19 |
243,30 243,73 |
-0,92 % -2,25 |
245,50 241,13 |
130,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2450 19:22 |
136,3800 137,1800 |
-0,68 % -0,94 |
137,6100 135,9400 |
130,90 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2700 19:20 |
212,9900 212,6100 |
+0,31 % 0,66 |
213,7868 211,2750 |
132,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,5200 19:20 |
893,2200 885,2300 |
-0,53 % -4,71 |
903,8099 877,0200 |
137,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,89 19:22 |
314,45 315,15 |
-0,08 % -0,27 |
317,73 313,87 |
137,79 Tsd. | |
Axon Enterprise US05464C1018 |
379,5700 19:21 |
384,0300 385,7700 |
-1,61 % -6,20 |
386,1399 376,5301 |
143,51 Tsd. | |
Equinix Inc US29444U7000 |
871,1800 19:19 |
877,2400 876,5700 |
-0,61 % -5,39 |
881,9600 869,6650 |
144,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,15 19:22 |
156,37 156,36 |
-0,77 % -1,21 |
156,80 154,70 |
145,91 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,97 19:22 |
150,84 149,48 |
+0,33 % 0,49 |
151,83 149,46 |
149,56 Tsd. | |
Quanta Services Inc US74762E1029 |
273,16 19:20 |
274,08 271,54 |
+0,60 % 1,62 |
275,77 270,39 |
153,36 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,42 19:22 |
154,50 154,81 |
-0,25 % -0,39 |
155,57 154,12 |
153,68 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,69 19:21 |
410,54 408,97 |
+0,18 % 0,72 |
415,60 407,45 |
153,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,12 19:22 |
262,69 265,21 |
+0,34 % 0,91 |
268,26 262,39 |
155,52 Tsd. | |
Packaging Corp US6951561090 |
213,59 19:22 |
214,62 214,59 |
-0,47 % -1,00 |
216,10 213,01 |
156,07 Tsd. | |
Genuine Parts Co US3724601055 |
138,14 19:22 |
137,97 137,35 |
+0,58 % 0,79 |
139,25 137,71 |
157,48 Tsd. |