S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,52 21:58 |
262,58 262,77 |
+1,43 % 3,75 |
268,14 262,48 |
242,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,8100 21:57 |
865,3000 867,8100 |
-0,58 % -5,00 |
877,5982 843,5400 |
245,98 Tsd. | |
United Rentals US9113631090 |
703,77 21:57 |
703,71 703,11 |
+0,09 % 0,66 |
713,67 695,58 |
255,15 Tsd. | |
Assurant Inc US04621X1081 |
186,12 21:57 |
184,38 184,32 |
+0,98 % 1,80 |
186,31 183,97 |
255,70 Tsd. | |
F5 Inc US3156161024 |
191,3150 21:57 |
191,2400 191,7600 |
-0,23 % -0,45 |
193,0900 190,9400 |
258,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2900 21:58 |
1.110,3100 1.114,7200 |
+1,22 % 13,57 |
1.131,3550 1.110,3100 |
259,29 Tsd. | |
STERIS plc IE00BFY8C754 |
232,72 21:58 |
233,70 233,79 |
-0,46 % -1,07 |
234,48 231,73 |
259,75 Tsd. | |
Genuine Parts Co US3724601055 |
137,33 21:57 |
137,06 136,85 |
+0,35 % 0,48 |
137,55 136,64 |
261,66 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,07 21:58 |
130,49 130,09 |
+0,75 % 0,98 |
131,44 129,67 |
262,45 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8900 21:58 |
217,5600 218,5600 |
-0,31 % -0,67 |
219,5700 216,4100 |
266,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1400 21:57 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
267,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9300 21:57 |
275,4800 274,6800 |
+1,91 % 5,25 |
280,4600 275,4800 |
269,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,29 21:57 |
444,62 441,30 |
+0,22 % 0,99 |
445,16 439,18 |
270,86 Tsd. | |
Teleflex Inc US8793691069 |
232,91 21:58 |
231,72 232,07 |
+0,36 % 0,84 |
233,26 229,27 |
273,32 Tsd. | |
Corpay Inc US2199481068 |
287,97 21:58 |
284,07 284,13 |
+1,35 % 3,84 |
288,32 282,59 |
274,23 Tsd. |