S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,3200 21:40 |
191,2400 191,7600 |
-0,23 % -0,44 |
193,0900 190,9400 |
189,93 Tsd. | |
STERIS plc IE00BFY8C754 |
231,88 21:40 |
233,70 233,79 |
-0,82 % -1,91 |
234,48 231,73 |
197,98 Tsd. | |
Assurant Inc US04621X1081 |
186,04 21:40 |
184,38 184,32 |
+0,93 % 1,72 |
186,16 183,97 |
201,44 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,05 21:41 |
130,49 130,09 |
+0,74 % 0,96 |
131,44 129,67 |
203,11 Tsd. | |
Genuine Parts Co US3724601055 |
137,24 21:40 |
137,06 136,85 |
+0,28 % 0,39 |
137,55 136,64 |
205,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
208,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
209,58 Tsd. | |
Corpay Inc US2199481068 |
287,02 21:41 |
284,07 284,13 |
+1,02 % 2,89 |
288,16 282,59 |
211,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1450 21:42 |
128,3900 128,4700 |
+1,30 % 1,68 |
130,6700 127,6600 |
211,65 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,94 21:41 |
85,88 86,07 |
-0,15 % -0,13 |
86,40 85,20 |
214,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6370 21:40 |
275,4800 274,6800 |
+1,80 % 4,96 |
280,4600 275,4800 |
215,14 Tsd. | |
Garmin Ltd CH0114405324 |
169,44 21:41 |
169,66 169,66 |
-0,13 % -0,22 |
170,05 168,22 |
216,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4100 21:39 |
1.110,3100 1.114,7200 |
+0,60 % 6,69 |
1.131,3550 1.110,3100 |
219,94 Tsd. | |
Teleflex Inc US8793691069 |
232,45 21:40 |
231,72 232,07 |
+0,16 % 0,38 |
233,26 229,27 |
223,45 Tsd. | |
United Rentals US9113631090 |
704,22 21:41 |
703,71 703,11 |
+0,16 % 1,11 |
713,67 695,58 |
225,79 Tsd. |