S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.613,4550 16:50 |
3.620,0000 3.572,5800 |
+1,14 % 40,88 |
3.653,9550 3.609,4800 |
50,59 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,6700 16:52 |
338,7700 333,2400 |
+2,83 % 9,43 |
342,8600 338,6950 |
50,92 Tsd. | |
|
Waters Corp US9418481035 |
341,18 16:48 |
339,78 336,49 |
+1,39 % 4,69 |
342,45 339,78 |
51,26 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,06 16:52 |
210,89 208,95 |
+1,01 % 2,11 |
213,75 210,44 |
51,63 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
530,02 16:52 |
533,71 525,45 |
+0,87 % 4,57 |
535,69 526,52 |
52,28 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,29 16:52 |
213,50 213,52 |
-0,11 % -0,23 |
214,45 212,21 |
52,92 Tsd. | |
|
WW Grainger Inc US3848021040 |
955,37 16:52 |
959,82 952,70 |
+0,28 % 2,67 |
964,17 949,99 |
53,04 Tsd. | |
|
F5 Inc US3156161024 |
195,3000 16:52 |
194,9900 191,3600 |
+2,06 % 3,94 |
196,5200 193,7000 |
54,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,85 16:51 |
233,16 232,79 |
-0,40 % -0,94 |
234,49 231,24 |
55,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,44 16:52 |
340,57 339,22 |
+1,54 % 5,22 |
344,44 340,01 |
57,03 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,84 16:52 |
446,04 442,24 |
+0,36 % 1,60 |
448,27 442,68 |
57,10 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,21 16:51 |
146,48 144,03 |
+0,82 % 1,18 |
147,38 143,75 |
58,33 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,56 16:51 |
113,00 112,62 |
+0,83 % 0,94 |
113,67 112,20 |
58,98 Tsd. | |
|
Assurant Inc US04621X1081 |
184,66 16:53 |
187,00 185,98 |
-0,71 % -1,32 |
187,59 184,49 |
61,43 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,21 16:52 |
147,53 147,34 |
-0,09 % -0,13 |
148,19 146,60 |
62,57 Tsd. |