S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
291,33 20:15 |
290,14 289,63 |
+0,59 % 1,70 |
292,28 288,17 |
161,32 Tsd. | |
STERIS plc IE00BFY8C754 |
224,79 20:15 |
221,05 220,50 |
+1,95 % 4,29 |
225,03 219,19 |
162,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,65 20:16 |
256,27 255,52 |
+3,96 % 10,13 |
266,19 256,27 |
168,38 Tsd. | |
Cintas Corporation US1729081059 |
722,0100 20:17 |
715,5100 714,8500 |
+1,00 % 7,16 |
727,0400 715,5100 |
168,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 20:17 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
171,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2800 20:16 |
218,9800 219,6400 |
+0,29 % 0,64 |
222,7700 217,1600 |
177,78 Tsd. | |
Fox Corporation US35137L2043 |
34,2300 20:15 |
33,6500 33,5500 |
+2,03 % 0,68 |
34,2400 33,6200 |
179,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3700 20:17 |
168,2100 167,3700 |
+0,60 % 1,00 |
170,6800 167,4000 |
180,84 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,41 20:16 |
395,56 394,39 |
+0,26 % 1,02 |
398,88 394,95 |
191,25 Tsd. | |
Deckers Outdoor US2435371073 |
904,03 20:15 |
910,00 899,58 |
+0,49 % 4,45 |
910,00 893,40 |
191,45 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,50 20:16 |
271,53 270,46 |
+0,01 % 0,04 |
273,45 270,50 |
191,97 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 20:15 |
208,88 208,14 |
+1,21 % 2,51 |
211,68 208,88 |
193,28 Tsd. | |
Snap on Inc US8330341012 |
279,38 20:15 |
271,99 270,84 |
+3,15 % 8,54 |
279,64 271,37 |
193,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,71 20:17 |
559,18 556,57 |
+3,62 % 20,14 |
577,76 558,62 |
212,30 Tsd. | |
MSCI Inc US55354G1004 |
508,14 20:17 |
504,16 501,50 |
+1,32 % 6,64 |
509,74 503,42 |
213,20 Tsd. |