S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
222,2900 18:30 |
218,9800 219,6400 |
+1,21 % 2,65 |
222,7700 217,1600 |
116,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,07 18:30 |
256,27 255,52 |
+3,74 % 9,55 |
265,41 256,27 |
116,72 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5600 18:31 |
559,1600 559,1500 |
+1,15 % 6,41 |
566,1850 558,3600 |
120,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,03 18:32 |
322,00 320,11 |
+2,47 % 7,92 |
329,24 320,16 |
120,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,12 18:31 |
559,18 556,57 |
+3,15 % 17,55 |
574,81 558,62 |
122,34 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,65 18:31 |
271,53 270,46 |
+0,44 % 1,19 |
273,45 271,00 |
122,75 Tsd. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
122,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,92 18:31 |
203,72 203,21 |
+0,84 % 1,71 |
205,04 202,68 |
123,49 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 18:32 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1200 33,6200 |
125,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,32 18:32 |
217,27 216,25 |
+4,19 % 9,07 |
225,46 217,27 |
126,42 Tsd. | |
Snap on Inc US8330341012 |
278,86 18:32 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
130,78 Tsd. | |
Deckers Outdoor US2435371073 |
901,82 18:31 |
910,00 899,58 |
+0,25 % 2,24 |
910,00 893,40 |
130,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,34 18:27 |
395,56 394,39 |
+0,75 % 2,95 |
398,88 394,95 |
132,17 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,67 18:31 |
208,88 208,14 |
+0,74 % 1,53 |
211,68 208,88 |
134,24 Tsd. | |
Eastman Chemical Co US2774321002 |
100,14 18:30 |
97,75 97,64 |
+2,56 % 2,50 |
100,15 97,67 |
137,51 Tsd. |