S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
224,90 20:12 |
221,05 220,50 |
+2,00 % 4,40 |
225,03 219,19 |
159,71 Tsd. | |
Corpay Inc US2199481068 |
291,51 20:12 |
290,14 289,63 |
+0,65 % 1,88 |
292,28 288,17 |
160,62 Tsd. | |
Cintas Corporation US1729081059 |
723,0100 20:07 |
715,5100 714,8500 |
+1,14 % 8,16 |
727,0400 715,5100 |
164,15 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,56 20:12 |
256,27 255,52 |
+3,93 % 10,04 |
266,19 256,27 |
166,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,50 20:12 |
322,00 320,11 |
+2,62 % 8,39 |
329,29 320,16 |
170,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2800 20:12 |
218,9800 219,6400 |
+0,29 % 0,64 |
222,7700 217,1600 |
176,89 Tsd. | |
Fox Corporation US35137L2043 |
34,2400 20:11 |
33,6500 33,5500 |
+2,06 % 0,69 |
34,2400 33,6200 |
177,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,6900 20:12 |
168,2100 167,3700 |
+0,79 % 1,32 |
170,6800 167,4000 |
178,32 Tsd. | |
Deckers Outdoor US2435371073 |
905,79 20:11 |
910,00 899,58 |
+0,69 % 6,21 |
910,00 893,40 |
184,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,25 20:12 |
395,56 394,39 |
+0,22 % 0,86 |
398,88 394,95 |
189,12 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,74 20:12 |
271,53 270,46 |
+0,10 % 0,28 |
273,45 270,55 |
189,54 Tsd. | |
Snap on Inc US8330341012 |
279,20 20:11 |
271,99 270,84 |
+3,09 % 8,36 |
279,33 271,37 |
191,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,43 20:12 |
208,88 208,14 |
+1,10 % 2,29 |
211,68 208,88 |
192,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,29 20:11 |
97,75 97,64 |
+2,71 % 2,65 |
100,55 97,67 |
208,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,89 20:12 |
559,18 556,57 |
+3,65 % 20,32 |
577,76 558,62 |
209,86 Tsd. |