S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
355,15 16:58 |
360,36 360,77 |
-1,56 % -5,63 |
361,80 354,87 |
55,43 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0600 16:57 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
55,45 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,40 16:50 |
156,73 155,82 |
+1,01 % 1,58 |
157,66 156,11 |
57,56 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,49 16:56 |
150,84 149,48 |
+1,34 % 2,01 |
151,83 150,04 |
58,98 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,20 16:56 |
243,30 243,73 |
+0,19 % 0,47 |
245,50 241,26 |
59,94 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,5800 16:56 |
1.151,1000 1.153,0800 |
-1,17 % -13,50 |
1.151,1000 1.136,5600 |
60,15 Tsd. | |
|
Revvity Inc US7140461093 |
122,80 16:57 |
123,50 122,80 |
+0,00 % 0,00 |
123,50 122,40 |
60,35 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,5000 16:56 |
182,4500 182,4600 |
+0,57 % 1,04 |
183,7600 182,2900 |
61,95 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,5550 16:55 |
384,0300 385,7700 |
-1,35 % -5,22 |
386,1399 378,3200 |
63,81 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,97 16:57 |
262,69 265,21 |
+0,66 % 1,76 |
267,77 262,39 |
64,06 Tsd. | |
|
CDW Corporation US12514G1085 |
223,4650 16:57 |
221,4500 221,4500 |
+0,91 % 2,02 |
223,5900 220,7900 |
64,90 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,69 16:55 |
154,50 154,81 |
-0,08 % -0,12 |
155,25 154,12 |
66,24 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,24 16:56 |
91,32 91,32 |
-0,09 % -0,08 |
91,57 90,90 |
68,30 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,27 16:56 |
156,37 156,36 |
-0,06 % -0,10 |
156,72 155,35 |
69,60 Tsd. | |
|
Ameren Corp US0236081024 |
85,50 16:57 |
85,36 85,47 |
+0,04 % 0,03 |
85,60 85,19 |
70,37 Tsd. |