S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,33 16:12 |
271,53 270,46 |
+1,06 % 2,88 |
273,43 271,53 |
29,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,8250 16:14 |
1.046,0800 1.042,4100 |
+1,00 % 10,42 |
1.054,5900 1.042,2200 |
29,91 Tsd. | |
Equinix Inc US29444U7000 |
802,3700 16:15 |
810,0000 804,6600 |
-0,28 % -2,29 |
811,8000 801,4600 |
29,95 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 16:12 |
256,27 255,52 |
+2,83 % 7,24 |
263,55 256,27 |
30,53 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,43 16:15 |
106,95 106,40 |
+0,97 % 1,03 |
107,74 106,72 |
30,94 Tsd. | |
Equifax Inc US2944291051 |
263,11 16:13 |
260,00 258,97 |
+1,60 % 4,14 |
264,19 258,04 |
31,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
401,84 16:14 |
396,23 396,26 |
+1,41 % 5,58 |
401,84 396,23 |
31,57 Tsd. | |
Eastman Chemical Co US2774321002 |
99,52 16:14 |
97,75 97,64 |
+1,93 % 1,88 |
99,65 97,67 |
32,56 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,61 16:15 |
208,88 208,14 |
+1,67 % 3,47 |
211,68 208,88 |
33,22 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
35,01 Tsd. | |
Public Storage US74460D1090 |
304,57 16:14 |
303,52 302,04 |
+0,84 % 2,53 |
305,22 301,86 |
35,17 Tsd. | |
Cintas Corporation US1729081059 |
724,1950 16:12 |
715,5100 714,8500 |
+1,31 % 9,35 |
727,0400 715,5100 |
36,94 Tsd. | |
Corpay Inc US2199481068 |
289,00 16:14 |
290,14 289,63 |
-0,22 % -0,63 |
291,44 288,17 |
39,39 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 16:15 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1000 33,6200 |
39,40 Tsd. |