S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
241,41 19:29 |
243,30 243,73 |
-0,95 % -2,32 |
245,50 241,13 |
134,12 Tsd. | |
IDEX Corporation US45167R1041 |
204,77 19:32 |
203,19 202,68 |
+1,03 % 2,09 |
206,30 202,68 |
135,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,2850 19:29 |
893,2200 885,2300 |
+0,12 % 1,06 |
903,8099 877,0200 |
139,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,05 19:29 |
314,45 315,15 |
-0,03 % -0,10 |
317,73 313,87 |
140,00 Tsd. | |
Equinix Inc US29444U7000 |
871,5550 19:27 |
877,2400 876,5700 |
-0,57 % -5,02 |
881,9600 869,6650 |
146,32 Tsd. | |
Axon Enterprise US05464C1018 |
380,4300 19:32 |
384,0300 385,7700 |
-1,38 % -5,34 |
386,1399 376,5301 |
148,43 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9400 19:31 |
212,9900 212,6100 |
+0,16 % 0,33 |
213,7868 211,2750 |
151,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,98 19:32 |
156,37 156,36 |
-0,88 % -1,38 |
156,80 154,70 |
155,98 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,98 19:32 |
150,84 149,48 |
+0,33 % 0,50 |
151,83 149,46 |
156,23 Tsd. | |
Quanta Services Inc US74762E1029 |
273,42 19:30 |
274,08 271,54 |
+0,69 % 1,88 |
275,77 270,39 |
156,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 19:29 |
262,69 265,21 |
+0,37 % 0,99 |
268,26 262,39 |
157,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,32 19:29 |
410,54 408,97 |
+0,33 % 1,35 |
415,60 407,45 |
159,39 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,72 19:30 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
161,17 Tsd. | |
Genuine Parts Co US3724601055 |
138,15 19:30 |
137,97 137,35 |
+0,58 % 0,80 |
139,25 137,71 |
164,25 Tsd. | |
Packaging Corp US6951561090 |
213,44 19:32 |
214,62 214,59 |
-0,54 % -1,15 |
216,10 213,01 |
164,49 Tsd. |