S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
220,9300 16:12 |
218,9800 219,6400 |
+0,59 % 1,29 |
222,7700 217,1600 |
28,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,52 16:12 |
106,95 106,40 |
+1,05 % 1,12 |
107,74 106,72 |
28,72 Tsd. | |
Equinix Inc US29444U7000 |
802,5200 16:13 |
810,0000 804,6600 |
-0,27 % -2,14 |
811,8000 801,4600 |
28,74 Tsd. | |
Equifax Inc US2944291051 |
263,27 16:12 |
260,00 258,97 |
+1,66 % 4,30 |
264,19 258,04 |
28,83 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0200 16:12 |
171,8900 172,5200 |
+0,87 % 1,50 |
174,0600 171,8900 |
28,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,43 16:12 |
271,53 270,46 |
+1,10 % 2,97 |
273,43 271,53 |
29,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,83 16:12 |
217,27 216,25 |
+3,04 % 6,58 |
223,47 217,27 |
30,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,76 16:12 |
256,27 255,52 |
+2,83 % 7,24 |
263,55 256,27 |
30,33 Tsd. | |
Eastman Chemical Co US2774321002 |
99,56 16:12 |
97,75 97,64 |
+1,97 % 1,92 |
99,65 97,67 |
31,21 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,56 16:12 |
208,88 208,14 |
+1,64 % 3,42 |
211,68 208,88 |
32,00 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 16:12 |
910,00 899,58 |
-0,47 % -4,21 |
910,00 893,40 |
33,94 Tsd. | |
Public Storage US74460D1090 |
304,58 16:12 |
303,52 302,04 |
+0,84 % 2,54 |
305,22 301,86 |
34,46 Tsd. | |
Fox Corporation US35137L2043 |
34,0900 16:12 |
33,6500 33,5500 |
+1,61 % 0,54 |
34,1000 33,6200 |
35,77 Tsd. | |
Corpay Inc US2199481068 |
289,18 16:12 |
290,14 289,63 |
-0,16 % -0,45 |
291,44 288,17 |
36,30 Tsd. | |
Cintas Corporation US1729081059 |
724,1950 16:12 |
715,5100 714,8500 |
+1,31 % 9,35 |
727,0400 715,5100 |
36,67 Tsd. |