S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
208,13 15:32 |
207,71 206,69 |
+0,69 % 1,44 |
208,13 207,71 |
3,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,00 15:30 |
277,48 276,09 |
+0,69 % 1,91 |
278,00 277,48 |
3,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,37 15:30 |
208,27 207,49 |
+0,91 % 1,88 |
209,37 208,27 |
3,95 Tsd. | |
Merck and Co Inc US58933Y1055 |
127,89 15:32 |
127,87 128,12 |
-0,18 % -0,23 |
128,12 127,87 |
3,96 Tsd. | |
United Parcel Service US9113121068 |
144,18 15:33 |
144,03 144,15 |
+0,02 % 0,03 |
144,18 144,03 |
3,96 Tsd. | |
Packaging Corp US6951561090 |
186,80 15:31 |
186,33 185,76 |
+0,56 % 1,04 |
186,80 186,33 |
4,10 Tsd. | |
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,25 Tsd. | |
Celanese Corporation US1508701034 |
143,60 15:32 |
143,21 142,84 |
+0,53 % 0,76 |
143,60 143,21 |
4,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,2800 15:32 |
4.117,0000 4.088,0000 |
+0,86 % 35,28 |
4.123,2800 4.110,6400 |
4,29 Tsd. | |
Loews Corporation US5404241086 |
77,42 15:31 |
77,49 77,42 |
+0,00 % 0,00 |
77,49 77,37 |
4,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,0855 15:30 |
1.087,8900 1.082,1100 |
-0,28 % -3,02 |
1.087,8900 1.079,0855 |
4,51 Tsd. | |
Public Storage US74460D1090 |
303,52 15:30 |
303,52 302,04 |
+0,49 % 1,48 |
303,52 303,52 |
4,69 Tsd. | |
Avery Dennison Corp US0536111091 |
219,53 15:33 |
219,87 218,85 |
+0,31 % 0,68 |
219,87 218,17 |
4,71 Tsd. | |
Jabil Inc US4663131039 |
115,67 15:31 |
115,65 115,30 |
+0,32 % 0,37 |
115,67 115,65 |
4,84 Tsd. | |
Roper Technologies Inc US7766961061 |
559,6050 15:32 |
559,1600 559,1500 |
+0,08 % 0,46 |
559,6050 559,1600 |
4,89 Tsd. |