S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,26 16:25 |
208,88 208,14 |
+1,50 % 3,12 |
211,68 208,88 |
36,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7150 16:24 |
171,8900 172,5200 |
+0,69 % 1,20 |
174,0850 171,8900 |
37,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,57 16:25 |
106,95 106,40 |
+1,10 % 1,17 |
107,74 106,72 |
37,79 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,51 16:24 |
256,27 255,52 |
+2,34 % 5,99 |
263,55 256,27 |
39,64 Tsd. | |
Deckers Outdoor US2435371073 |
895,77 16:25 |
910,00 899,58 |
-0,42 % -3,81 |
910,00 893,40 |
39,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9400 16:25 |
218,9800 219,6400 |
+0,14 % 0,30 |
222,7700 217,1600 |
41,04 Tsd. | |
Cintas Corporation US1729081059 |
722,7100 16:25 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
41,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,2050 16:22 |
1.046,0800 1.042,4100 |
+0,84 % 8,80 |
1.054,5900 1.042,2200 |
42,02 Tsd. | |
Eastman Chemical Co US2774321002 |
99,82 16:26 |
97,75 97,64 |
+2,23 % 2,18 |
99,82 97,67 |
42,54 Tsd. | |
STERIS plc IE00BFY8C754 |
223,68 16:24 |
221,05 220,50 |
+1,44 % 3,18 |
224,36 219,19 |
43,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
865,2300 16:23 |
879,7200 870,9100 |
-0,65 % -5,68 |
881,8650 864,6650 |
43,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,50 16:25 |
217,27 216,25 |
+2,89 % 6,25 |
223,47 217,27 |
43,90 Tsd. | |
Pool Corporation US73278L1052 |
333,8050 16:17 |
327,4000 327,0400 |
+2,07 % 6,77 |
336,3050 325,0000 |
43,96 Tsd. | |
Fox Corporation US35137L2043 |
33,9750 16:26 |
33,6500 33,5500 |
+1,27 % 0,43 |
34,1000 33,6200 |
44,68 Tsd. | |
Loews Corporation US5404241086 |
78,16 16:20 |
77,49 77,42 |
+0,95 % 0,74 |
78,31 77,37 |
45,27 Tsd. |