S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
173,4900 17:17 |
174,5600 172,4200 |
+0,62 % 1,07 |
175,1850 173,4900 |
61,30 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,27 17:16 |
959,82 952,70 |
+0,58 % 5,57 |
964,17 949,99 |
62,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,57 17:18 |
213,50 213,52 |
+0,02 % 0,05 |
214,45 212,21 |
63,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,50 17:19 |
210,89 208,95 |
+1,22 % 2,55 |
213,75 210,44 |
64,35 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,11 17:17 |
385,73 379,68 |
+1,17 % 4,43 |
389,24 382,07 |
64,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,3750 17:18 |
338,7700 333,2400 |
+3,04 % 10,14 |
343,7000 338,6950 |
65,76 Tsd. | |
|
F5 Inc US3156161024 |
195,0800 17:17 |
194,9900 191,3600 |
+1,94 % 3,72 |
196,5200 193,7000 |
65,92 Tsd. | |
|
Waters Corp US9418481035 |
341,66 17:17 |
339,78 336,49 |
+1,54 % 5,17 |
342,45 339,78 |
69,78 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,79 17:20 |
233,16 232,79 |
-+0,00 % -0,01 |
234,49 231,24 |
70,50 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,62 17:17 |
340,57 339,22 |
+1,59 % 5,40 |
344,96 340,01 |
70,75 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
443,50 17:18 |
446,04 442,24 |
+0,28 % 1,26 |
448,27 442,68 |
74,10 Tsd. | |
|
Assurant Inc US04621X1081 |
185,43 17:19 |
187,00 185,98 |
-0,30 % -0,56 |
187,59 184,49 |
75,40 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,01 17:19 |
146,48 144,03 |
+1,37 % 1,98 |
147,38 143,75 |
76,27 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,6750 17:15 |
1.135,0000 1.129,2200 |
-0,58 % -6,55 |
1.140,0000 1.120,7200 |
79,88 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,98 17:19 |
96,96 95,61 |
+2,47 % 2,37 |
98,48 96,93 |
81,03 Tsd. |