S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,27 15:30 |
438,19 445,80 |
-1,91 % -8,54 |
440,04 435,79 |
3,29 Tsd. | |
IDEX Corporation US45167R1041 |
207,91 15:30 |
207,71 206,69 |
+0,59 % 1,22 |
207,91 207,71 |
3,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,16 15:31 |
322,00 320,11 |
+0,01 % 0,05 |
322,00 320,16 |
3,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 15:30 |
264,1300 263,3300 |
+0,71 % 1,88 |
265,6600 264,1300 |
3,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,00 15:30 |
277,48 276,09 |
+0,69 % 1,91 |
278,00 277,48 |
3,66 Tsd. | |
Roper Technologies Inc US7766961061 |
559,6000 15:31 |
559,1600 559,1500 |
+0,08 % 0,45 |
559,6000 559,1600 |
3,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,37 15:30 |
208,27 207,49 |
+0,91 % 1,88 |
209,37 208,27 |
3,85 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,34 15:31 |
123,67 122,72 |
+0,50 % 0,62 |
123,67 123,27 |
3,96 Tsd. | |
Packaging Corp US6951561090 |
186,80 15:31 |
186,33 185,76 |
+0,56 % 1,04 |
186,80 186,33 |
4,08 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,2700 15:31 |
879,7200 870,9100 |
+0,85 % 7,36 |
879,7200 875,2200 |
4,13 Tsd. | |
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,15 Tsd. | |
Celanese Corporation US1508701034 |
143,57 15:30 |
143,21 142,84 |
+0,51 % 0,73 |
143,57 143,21 |
4,18 Tsd. | |
Avery Dennison Corp US0536111091 |
219,40 15:31 |
219,87 218,85 |
+0,25 % 0,55 |
219,87 218,17 |
4,21 Tsd. | |
Public Storage US74460D1090 |
303,52 15:30 |
303,52 302,04 |
+0,49 % 1,48 |
303,52 303,52 |
4,30 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,01 15:31 |
106,95 106,40 |
+0,57 % 0,61 |
107,06 106,95 |
4,37 Tsd. |