S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,49 20:38 |
203,72 203,21 |
+1,12 % 2,28 |
206,01 202,68 |
174,38 Tsd. | |
Cintas Corporation US1729081059 |
722,8300 20:36 |
715,5100 714,8500 |
+1,12 % 7,98 |
727,0400 715,5100 |
176,19 Tsd. | |
STERIS plc IE00BFY8C754 |
225,21 20:38 |
221,05 220,50 |
+2,13 % 4,71 |
225,27 219,19 |
176,38 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,19 20:37 |
256,27 255,52 |
+3,78 % 9,67 |
266,19 256,27 |
176,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,67 20:37 |
322,00 320,11 |
+2,67 % 8,56 |
329,29 320,16 |
178,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0850 20:37 |
218,9800 219,6400 |
+0,66 % 1,45 |
222,7700 217,1600 |
184,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 20:36 |
168,2100 167,3700 |
+0,61 % 1,02 |
170,6800 167,4000 |
194,31 Tsd. | |
Fox Corporation US35137L2043 |
34,2700 20:37 |
33,6500 33,5500 |
+2,15 % 0,72 |
34,2700 33,6200 |
195,94 Tsd. | |
Snap on Inc US8330341012 |
278,95 20:36 |
271,99 270,84 |
+2,99 % 8,11 |
279,64 271,37 |
200,89 Tsd. | |
Deckers Outdoor US2435371073 |
905,67 20:37 |
910,00 899,58 |
+0,68 % 6,09 |
910,00 893,40 |
201,36 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,32 20:36 |
208,88 208,14 |
+1,05 % 2,18 |
211,68 208,88 |
206,27 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,49 20:36 |
395,56 394,39 |
+0,28 % 1,10 |
398,88 394,74 |
212,56 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,87 20:38 |
271,53 270,46 |
-0,22 % -0,60 |
273,45 269,72 |
213,28 Tsd. | |
WW Grainger Inc US3848021040 |
985,21 20:36 |
950,43 942,78 |
+4,50 % 42,43 |
986,08 949,04 |
225,03 Tsd. | |
MSCI Inc US55354G1004 |
508,49 20:37 |
504,16 501,50 |
+1,39 % 6,99 |
509,74 503,42 |
225,67 Tsd. |