S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
266,71 21:56 |
262,58 262,77 |
+1,50 % 3,94 |
268,14 262,48 |
232,96 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
864,4190 21:55 |
865,3000 867,8100 |
-0,39 % -3,39 |
877,5982 843,5400 |
239,78 Tsd. | |
Assurant Inc US04621X1081 |
186,17 21:56 |
184,38 184,32 |
+1,00 % 1,85 |
186,31 183,97 |
245,76 Tsd. | |
F5 Inc US3156161024 |
191,4250 21:56 |
191,2400 191,7600 |
-0,17 % -0,34 |
193,0900 190,9400 |
248,12 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,04 21:56 |
130,49 130,09 |
+0,73 % 0,95 |
131,44 129,67 |
249,55 Tsd. | |
STERIS plc IE00BFY8C754 |
232,64 21:56 |
233,70 233,79 |
-0,49 % -1,15 |
234,48 231,73 |
249,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,4100 21:56 |
1.110,3100 1.114,7200 |
+1,23 % 13,69 |
1.131,3550 1.110,3100 |
250,19 Tsd. | |
Genuine Parts Co US3724601055 |
137,34 21:56 |
137,06 136,85 |
+0,36 % 0,49 |
137,55 136,64 |
250,56 Tsd. | |
United Rentals US9113631090 |
703,77 21:57 |
703,71 703,11 |
+0,09 % 0,66 |
713,67 695,58 |
255,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0700 21:56 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,6700 127,6600 |
257,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8600 21:56 |
275,4800 274,6800 |
+1,89 % 5,18 |
280,4600 275,4800 |
258,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,8600 21:56 |
217,5600 218,5600 |
-0,32 % -0,70 |
219,5700 216,4100 |
259,85 Tsd. | |
Teleflex Inc US8793691069 |
232,67 21:56 |
231,72 232,07 |
+0,26 % 0,60 |
233,26 229,27 |
264,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
442,48 21:55 |
444,62 441,30 |
+0,27 % 1,18 |
445,16 439,18 |
265,38 Tsd. | |
Corpay Inc US2199481068 |
288,16 21:56 |
284,07 284,13 |
+1,42 % 4,03 |
288,32 282,59 |
267,32 Tsd. |