S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
137,1100 16:53 |
136,3800 137,1800 |
-0,05 % -0,07 |
137,4200 135,9400 |
53,15 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,68 16:52 |
220,71 221,04 |
+0,74 % 1,64 |
222,97 219,15 |
53,43 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
355,59 16:55 |
360,36 360,77 |
-1,44 % -5,18 |
361,80 355,52 |
54,26 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,39 16:53 |
243,30 243,73 |
+0,27 % 0,66 |
245,50 241,26 |
56,94 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,40 16:50 |
156,73 155,82 |
+1,01 % 1,58 |
157,66 156,11 |
57,18 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,36 16:52 |
150,84 149,48 |
+1,26 % 1,88 |
151,83 150,04 |
57,72 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,6400 16:47 |
1.151,1000 1.153,0800 |
-1,08 % -12,44 |
1.151,1000 1.136,5600 |
58,48 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,5700 16:50 |
182,4500 182,4600 |
+0,61 % 1,11 |
183,7600 182,2900 |
60,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7600 16:53 |
384,0300 385,7700 |
-1,30 % -5,01 |
386,1399 378,3200 |
61,78 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,88 16:54 |
262,69 265,21 |
+0,63 % 1,67 |
267,77 262,39 |
63,02 Tsd. | |
|
CDW Corporation US12514G1085 |
223,5900 16:53 |
221,4500 221,4500 |
+0,97 % 2,14 |
223,5900 220,7900 |
63,81 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,22 16:53 |
91,32 91,32 |
-0,11 % -0,11 |
91,57 90,90 |
64,26 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,78 16:51 |
154,50 154,81 |
-0,02 % -0,03 |
155,25 154,12 |
64,67 Tsd. | |
|
Ameren Corp US0236081024 |
85,49 16:53 |
85,36 85,47 |
+0,02 % 0,02 |
85,60 85,19 |
65,25 Tsd. | |
|
Packaging Corp US6951561090 |
216,10 16:53 |
214,62 214,59 |
+0,70 % 1,51 |
216,10 213,96 |
65,84 Tsd. |