S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,2000 17:33 |
715,5100 714,8500 |
+0,89 % 6,35 |
727,0400 715,5100 |
84,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,60 17:31 |
256,27 255,52 |
+3,16 % 8,08 |
263,70 256,27 |
84,99 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,28 17:32 |
208,88 208,14 |
+1,03 % 2,14 |
211,68 208,88 |
85,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,40 17:32 |
271,53 270,46 |
+0,35 % 0,94 |
273,45 271,40 |
86,33 Tsd. | |
Deckers Outdoor US2435371073 |
897,80 17:34 |
910,00 899,58 |
-0,20 % -1,78 |
910,00 893,40 |
88,01 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,9900 17:31 |
879,7200 870,9100 |
+1,62 % 14,08 |
885,2900 864,6650 |
88,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
89,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,82 17:31 |
322,00 320,11 |
+2,41 % 7,71 |
329,04 320,16 |
89,64 Tsd. | |
Corpay Inc US2199481068 |
290,80 17:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
91,25 Tsd. | |
Roper Technologies Inc US7766961061 |
565,0500 17:33 |
559,1600 559,1500 |
+1,06 % 5,90 |
566,1850 558,3600 |
91,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,4500 17:33 |
218,9800 219,6400 |
-0,09 % -0,19 |
222,7700 217,1600 |
94,63 Tsd. | |
IDEX Corporation US45167R1041 |
210,61 17:33 |
207,71 206,69 |
+1,89 % 3,92 |
211,73 207,71 |
95,73 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,14 17:33 |
203,72 203,21 |
+0,46 % 0,93 |
204,74 202,68 |
96,22 Tsd. | |
Fox Corporation US35137L2043 |
33,9450 17:33 |
33,6500 33,5500 |
+1,18 % 0,40 |
34,1200 33,6200 |
96,27 Tsd. | |
Pool Corporation US73278L1052 |
337,1800 17:33 |
327,4000 327,0400 |
+3,10 % 10,14 |
338,9900 325,0000 |
98,75 Tsd. |