S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
534,26 19:33 |
531,95 529,78 |
+0,84 % 4,48 |
537,06 527,41 |
135,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,76 19:34 |
203,19 202,68 |
+1,02 % 2,08 |
206,30 202,68 |
135,38 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
884,6700 19:33 |
893,2200 885,2300 |
-0,06 % -0,56 |
903,8099 877,0200 |
140,04 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,68 19:32 |
314,45 315,15 |
-0,15 % -0,47 |
317,73 313,87 |
141,25 Tsd. | |
|
Equinix Inc US29444U7000 |
870,2800 19:32 |
877,2400 876,5700 |
-0,72 % -6,29 |
881,9600 869,6650 |
146,68 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,1900 19:32 |
384,0300 385,7700 |
-1,45 % -5,58 |
386,1399 376,5301 |
149,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,7700 19:33 |
212,9900 212,6100 |
+0,08 % 0,16 |
213,7868 211,2750 |
152,07 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,91 19:34 |
156,37 156,36 |
-0,93 % -1,45 |
156,80 154,70 |
156,25 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
149,92 19:33 |
150,84 149,48 |
+0,29 % 0,44 |
151,83 149,46 |
156,80 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,42 19:30 |
274,08 271,54 |
+0,69 % 1,88 |
275,77 270,39 |
156,83 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,30 19:33 |
262,69 265,21 |
+0,41 % 1,09 |
268,26 262,39 |
158,99 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
410,36 19:33 |
410,54 408,97 |
+0,34 % 1,39 |
415,60 407,45 |
159,71 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,72 19:30 |
143,38 142,72 |
+0,70 % 1,00 |
144,49 142,49 |
161,75 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,15 19:30 |
137,97 137,35 |
+0,58 % 0,80 |
139,25 137,71 |
164,49 Tsd. | |
|
Packaging Corp US6951561090 |
213,48 19:33 |
214,62 214,59 |
-0,52 % -1,11 |
216,10 213,01 |
164,71 Tsd. |