S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,23 17:29 |
217,27 216,25 |
+3,23 % 6,98 |
223,68 217,27 |
82,48 Tsd. | |
Cintas Corporation US1729081059 |
722,2900 17:29 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
83,28 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,40 17:28 |
208,88 208,14 |
+1,09 % 2,26 |
211,68 208,88 |
83,34 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,2500 17:28 |
1.046,0800 1.042,4100 |
+0,18 % 1,84 |
1.054,5900 1.038,3200 |
83,69 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,63 17:28 |
271,53 270,46 |
+0,43 % 1,17 |
273,45 271,45 |
83,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,7600 17:29 |
879,7200 870,9100 |
+1,48 % 12,85 |
884,6600 864,6650 |
84,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,70 17:27 |
256,27 255,52 |
+3,20 % 8,18 |
263,70 256,27 |
84,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 17:27 |
322,00 320,11 |
+2,65 % 8,48 |
329,04 320,16 |
87,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,41 17:26 |
106,95 106,40 |
+0,95 % 1,01 |
107,74 106,72 |
88,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,8750 17:29 |
218,9800 219,6400 |
+0,11 % 0,24 |
222,7700 217,1600 |
89,20 Tsd. | |
Roper Technologies Inc US7766961061 |
565,9000 17:30 |
559,1600 559,1500 |
+1,21 % 6,75 |
566,1850 558,3600 |
89,80 Tsd. | |
Corpay Inc US2199481068 |
291,66 17:28 |
290,14 289,63 |
+0,70 % 2,03 |
292,28 288,17 |
90,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2100 17:29 |
168,2100 167,3700 |
+0,50 % 0,84 |
170,6800 168,1800 |
93,42 Tsd. | |
Pool Corporation US73278L1052 |
337,7900 17:27 |
327,4000 327,0400 |
+3,29 % 10,75 |
338,9900 325,0000 |
93,86 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,05 17:27 |
203,72 203,21 |
+0,41 % 0,84 |
204,74 202,68 |
94,83 Tsd. |