S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,70 18:50 |
256,27 255,52 |
+3,98 % 10,18 |
265,93 256,27 |
121,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,3850 18:51 |
218,9800 219,6400 |
+1,25 % 2,75 |
222,7700 217,1600 |
124,22 Tsd. | |
Roper Technologies Inc US7766961061 |
566,3600 18:50 |
559,1600 559,1500 |
+1,29 % 7,21 |
567,0300 558,3600 |
126,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,89 18:50 |
322,00 320,11 |
+2,74 % 8,78 |
329,29 320,16 |
126,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,25 18:49 |
203,72 203,21 |
+1,00 % 2,04 |
205,25 202,68 |
129,43 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,91 18:50 |
271,53 270,46 |
+0,53 % 1,45 |
273,45 271,00 |
130,53 Tsd. | |
Corpay Inc US2199481068 |
290,21 18:49 |
290,14 289,63 |
+0,20 % 0,58 |
292,28 288,17 |
132,57 Tsd. | |
Fox Corporation US35137L2043 |
34,0800 18:50 |
33,6500 33,5500 |
+1,58 % 0,53 |
34,1200 33,6200 |
134,05 Tsd. | |
Snap on Inc US8330341012 |
278,72 18:50 |
271,99 270,84 |
+2,91 % 7,88 |
279,33 271,37 |
135,99 Tsd. | |
Deckers Outdoor US2435371073 |
900,41 18:48 |
910,00 899,58 |
+0,09 % 0,83 |
910,00 893,40 |
137,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,67 18:51 |
559,18 556,57 |
+3,25 % 18,10 |
575,53 558,62 |
139,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,60 18:49 |
395,56 394,39 |
+0,81 % 3,21 |
398,88 394,95 |
142,41 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,93 18:50 |
208,88 208,14 |
+0,86 % 1,79 |
211,68 208,88 |
148,66 Tsd. | |
McKesson Corporation US58155Q1031 |
581,05 18:49 |
578,84 578,26 |
+0,48 % 2,79 |
583,46 578,84 |
149,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5300 18:50 |
168,2100 167,3700 |
+0,69 % 1,16 |
170,6800 167,4000 |
149,73 Tsd. |