S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,0800 16:29 |
171,8900 172,5200 |
+0,90 % 1,56 |
174,1550 171,8900 |
42,39 Tsd. | |
Equinix Inc US29444U7000 |
801,3400 16:30 |
810,0000 804,6600 |
-0,41 % -3,32 |
811,8000 801,3400 |
42,58 Tsd. | |
Deckers Outdoor US2435371073 |
901,07 16:30 |
910,00 899,58 |
+0,17 % 1,49 |
910,00 893,40 |
42,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,26 16:29 |
271,53 270,46 |
+0,66 % 1,80 |
273,45 271,53 |
43,22 Tsd. | |
Cintas Corporation US1729081059 |
721,8300 16:28 |
715,5100 714,8500 |
+0,98 % 6,98 |
727,0400 715,5100 |
43,72 Tsd. | |
STERIS plc IE00BFY8C754 |
223,65 16:29 |
221,05 220,50 |
+1,43 % 3,15 |
224,36 219,19 |
44,04 Tsd. | |
Pool Corporation US73278L1052 |
334,1600 16:28 |
327,4000 327,0400 |
+2,18 % 7,12 |
336,3050 325,0000 |
44,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9200 16:31 |
218,9800 219,6400 |
+0,13 % 0,28 |
222,7700 217,1600 |
45,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
868,5450 16:31 |
879,7200 870,9100 |
-0,27 % -2,37 |
881,8650 864,6650 |
46,20 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,00 16:29 |
256,27 255,52 |
+2,14 % 5,48 |
263,55 256,27 |
47,04 Tsd. | |
Loews Corporation US5404241086 |
78,13 16:30 |
77,49 77,42 |
+0,92 % 0,71 |
78,31 77,37 |
47,35 Tsd. | |
Fox Corporation US35137L2043 |
33,9650 16:31 |
33,6500 33,5500 |
+1,24 % 0,42 |
34,1000 33,6200 |
47,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0000 16:30 |
1.046,0800 1.042,4100 |
+0,82 % 8,59 |
1.054,5900 1.042,2200 |
48,01 Tsd. | |
McKesson Corporation US58155Q1031 |
582,28 16:31 |
578,84 578,26 |
+0,70 % 4,02 |
583,46 578,84 |
49,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,57 16:29 |
217,27 216,25 |
+2,92 % 6,32 |
223,47 217,27 |
49,78 Tsd. |