S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
173,7650 16:07 |
171,8900 172,5200 |
+0,72 % 1,25 |
173,7650 171,8900 |
24,98 Tsd. | |
|
F5 Inc US3156161024 |
180,7800 16:08 |
178,8000 178,7900 |
+1,11 % 1,99 |
181,0100 178,8000 |
25,27 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
866,7000 16:06 |
879,7200 870,9100 |
-0,48 % -4,21 |
881,8650 866,7000 |
25,42 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,47 16:07 |
106,95 106,40 |
+1,01 % 1,07 |
107,74 106,72 |
25,83 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
273,33 16:07 |
271,53 270,46 |
+1,06 % 2,87 |
273,33 271,53 |
26,28 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,3900 16:08 |
218,9800 219,6400 |
+0,34 % 0,75 |
222,7700 217,1600 |
26,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,22 16:07 |
277,48 276,09 |
+0,41 % 1,13 |
278,25 276,15 |
26,79 Tsd. | |
|
Corpay Inc US2199481068 |
288,17 16:08 |
290,14 289,63 |
-0,50 % -1,46 |
291,44 288,17 |
26,91 Tsd. | |
|
Equinix Inc US29444U7000 |
802,5600 16:08 |
810,0000 804,6600 |
-0,26 % -2,10 |
811,8000 801,8100 |
27,27 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,54 16:08 |
97,75 97,64 |
+1,95 % 1,90 |
99,63 97,67 |
27,81 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,83 16:08 |
256,27 255,52 |
+2,86 % 7,31 |
263,55 256,27 |
27,99 Tsd. | |
|
Deckers Outdoor US2435371073 |
895,45 16:06 |
910,00 899,58 |
-0,46 % -4,14 |
910,00 895,19 |
28,44 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,97 16:08 |
208,88 208,14 |
+1,36 % 2,83 |
211,68 208,88 |
29,78 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,08 16:08 |
208,27 207,49 |
+2,69 % 5,59 |
213,33 208,27 |
31,09 Tsd. | |
|
Public Storage US74460D1090 |
303,50 16:08 |
303,52 302,04 |
+0,48 % 1,46 |
305,22 301,86 |
31,56 Tsd. |