S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
428,08 15:49 |
429,14 429,14 |
-0,25 % -1,06 |
430,94 427,72 |
11,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,76 15:49 |
455,40 453,98 |
-0,05 % -0,22 |
457,53 453,67 |
11,64 Tsd. | |
Universal Health Services US9139031002 |
235,14 15:49 |
234,64 234,99 |
+0,06 % 0,15 |
235,66 234,29 |
11,93 Tsd. | |
Loews Corporation US5404241086 |
78,87 15:51 |
78,85 78,84 |
+0,04 % 0,03 |
79,10 78,68 |
12,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,6100 15:51 |
893,2200 885,2300 |
+0,27 % 2,38 |
903,8099 887,6100 |
13,08 Tsd. | |
Paycom Software Inc US70432V1026 |
170,16 15:49 |
169,51 169,09 |
+0,63 % 1,07 |
170,38 169,11 |
13,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,20 15:49 |
299,40 296,78 |
-0,20 % -0,58 |
299,40 294,17 |
14,32 Tsd. | |
VeriSign Inc US92343E1029 |
182,6200 15:49 |
182,4500 182,4600 |
+0,09 % 0,16 |
182,9350 182,2900 |
14,69 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 15:49 |
97,61 97,29 |
+0,76 % 0,74 |
98,03 97,37 |
14,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.009,9700 15:48 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
15,87 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,65 15:50 |
150,84 149,48 |
+0,78 % 1,17 |
151,20 150,04 |
16,34 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,40 15:50 |
154,50 154,81 |
-0,27 % -0,42 |
155,24 154,12 |
17,21 Tsd. | |
CDW Corporation US12514G1085 |
221,6550 15:49 |
221,4500 221,4500 |
+0,09 % 0,21 |
222,3100 220,7900 |
17,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,54 15:49 |
206,39 205,46 |
+0,04 % 0,08 |
206,91 205,20 |
17,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,5000 15:50 |
1.151,1000 1.153,0800 |
-0,92 % -10,58 |
1.151,1000 1.142,5000 |
17,79 Tsd. |