S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
137,2150 16:27 |
136,3800 137,1800 |
+0,03 % 0,04 |
137,4200 135,9400 |
36,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,9300 16:27 |
1.151,1000 1.153,0800 |
-0,97 % -11,15 |
1.151,1000 1.138,8600 |
37,85 Tsd. | |
Pool Corporation US73278L1052 |
370,5700 16:27 |
362,1800 358,4900 |
+3,37 % 12,08 |
371,2500 362,1194 |
38,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,69 16:27 |
360,36 360,77 |
-0,85 % -3,08 |
361,80 357,67 |
40,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,82 16:26 |
455,40 453,98 |
-0,04 % -0,16 |
457,53 452,44 |
41,81 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,54 16:27 |
150,84 149,48 |
+1,38 % 2,06 |
151,83 150,04 |
41,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,9700 16:27 |
176,8300 177,0600 |
-0,05 % -0,09 |
177,5000 176,6600 |
42,63 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,75 16:26 |
154,50 154,81 |
-0,04 % -0,06 |
155,25 154,12 |
43,14 Tsd. | |
Avery Dennison Corp US0536111091 |
222,63 16:26 |
220,71 221,04 |
+0,72 % 1,59 |
222,97 219,15 |
44,41 Tsd. | |
VeriSign Inc US92343E1029 |
183,2095 16:27 |
182,4500 182,4600 |
+0,41 % 0,75 |
183,6000 182,2900 |
45,33 Tsd. | |
News Corporation US65249B2088 |
27,7900 16:28 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,8300 27,3900 |
45,74 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,89 16:28 |
143,38 142,72 |
+0,82 % 1,17 |
144,49 142,49 |
45,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0600 16:27 |
293,9000 293,9700 |
-0,31 % -0,91 |
294,4000 292,6350 |
46,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,53 16:27 |
91,32 91,32 |
+0,23 % 0,21 |
91,57 90,90 |
47,09 Tsd. | |
Ameren Corp US0236081024 |
85,46 16:25 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
47,99 Tsd. |