S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
446,04 15:30 |
446,04 442,24 |
+0,86 % 3,80 |
446,04 446,04 |
3,25 Tsd. | |
Humana Inc US4448591028 |
357,39 15:30 |
357,39 356,38 |
+0,28 % 1,01 |
357,39 357,39 |
3,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,3100 15:30 |
1.167,3100 1.156,8600 |
+0,90 % 10,45 |
1.167,3100 1.167,3100 |
3,45 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4300 15:30 |
165,4300 164,7900 |
+0,39 % 0,64 |
165,4300 165,4300 |
3,63 Tsd. | |
Revvity Inc US7140461093 |
118,66 15:30 |
118,25 117,44 |
+1,03 % 1,22 |
118,66 118,25 |
3,78 Tsd. | |
MSCI Inc US55354G1004 |
555,35 15:30 |
555,35 554,33 |
+0,18 % 1,02 |
555,35 555,35 |
3,81 Tsd. | |
Hess Corporation US42809H1077 |
135,13 15:30 |
135,13 134,14 |
+0,74 % 0,99 |
135,13 135,13 |
3,88 Tsd. | |
Cooper Companies Inc US2166485019 |
91,9700 15:30 |
91,9700 91,4200 |
+0,60 % 0,55 |
91,9700 91,9700 |
3,93 Tsd. | |
Universal Health Services US9139031002 |
223,03 15:30 |
223,03 221,85 |
+0,53 % 1,18 |
223,03 223,03 |
4,13 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,7850 15:30 |
216,6000 217,8700 |
-0,50 % -1,09 |
216,7850 215,9100 |
4,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,48 15:30 |
146,48 144,03 |
+1,70 % 2,45 |
146,48 146,48 |
4,37 Tsd. | |
Avery Dennison Corp US0536111091 |
211,65 15:30 |
210,89 208,95 |
+1,29 % 2,70 |
212,90 210,89 |
4,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,79 15:30 |
113,00 112,62 |
+0,15 % 0,17 |
113,00 112,79 |
4,48 Tsd. |