S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,6250 18:28 |
178,8000 178,7900 |
+1,59 % 2,84 |
181,9900 178,8000 |
112,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9000 18:28 |
218,9800 219,6400 |
+1,03 % 2,26 |
222,7700 217,1600 |
115,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,08 18:28 |
322,00 320,11 |
+2,80 % 8,97 |
329,24 320,16 |
118,10 Tsd. | |
Roper Technologies Inc US7766961061 |
564,9800 18:28 |
559,1600 559,1500 |
+1,04 % 5,83 |
566,1850 558,3600 |
120,08 Tsd. | |
Corpay Inc US2199481068 |
290,56 18:29 |
290,14 289,63 |
+0,32 % 0,93 |
292,28 288,17 |
120,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,45 18:29 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,00 |
120,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,81 18:29 |
559,18 556,57 |
+3,28 % 18,24 |
574,81 558,62 |
120,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,80 18:26 |
203,72 203,21 |
+0,78 % 1,59 |
205,04 202,68 |
121,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,17 18:29 |
217,27 216,25 |
+4,12 % 8,92 |
225,46 217,27 |
123,85 Tsd. | |
Fox Corporation US35137L2043 |
33,9900 18:28 |
33,6500 33,5500 |
+1,31 % 0,44 |
34,1200 33,6200 |
125,25 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,61 18:27 |
208,88 208,14 |
+0,71 % 1,47 |
211,68 208,88 |
128,33 Tsd. | |
Deckers Outdoor US2435371073 |
904,46 18:28 |
910,00 899,58 |
+0,54 % 4,88 |
910,00 893,40 |
128,33 Tsd. | |
Snap on Inc US8330341012 |
278,92 18:28 |
271,99 270,84 |
+2,98 % 8,08 |
279,33 271,37 |
130,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,34 18:27 |
395,56 394,39 |
+0,75 % 2,95 |
398,88 394,95 |
131,30 Tsd. | |
McKesson Corporation US58155Q1031 |
581,31 18:29 |
578,84 578,26 |
+0,53 % 3,05 |
583,46 578,84 |
134,97 Tsd. |