S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
900,65 16:31 |
910,00 899,58 |
+0,12 % 1,07 |
910,00 893,40 |
43,00 Tsd. | |
STERIS plc IE00BFY8C754 |
223,65 16:29 |
221,05 220,50 |
+1,43 % 3,15 |
224,36 219,19 |
44,23 Tsd. | |
Equinix Inc US29444U7000 |
800,5200 16:32 |
810,0000 804,6600 |
-0,51 % -4,14 |
811,8000 799,4700 |
45,28 Tsd. | |
Pool Corporation US73278L1052 |
335,0000 16:30 |
327,4000 327,0400 |
+2,43 % 7,96 |
336,3050 325,0000 |
45,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,9650 16:32 |
218,9800 219,6400 |
+0,15 % 0,33 |
222,7700 217,1600 |
46,53 Tsd. | |
Cintas Corporation US1729081059 |
720,0000 16:32 |
715,5100 714,8500 |
+0,72 % 5,15 |
727,0400 715,5100 |
46,88 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,1405 16:32 |
171,8900 172,5200 |
+0,94 % 1,62 |
174,1550 171,8900 |
46,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,36 16:32 |
271,53 270,46 |
+0,70 % 1,90 |
273,45 271,53 |
47,01 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,26 16:31 |
256,27 255,52 |
+2,24 % 5,74 |
263,55 256,27 |
47,42 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
869,9800 16:32 |
879,7200 870,9100 |
-0,11 % -0,93 |
881,8650 864,6650 |
47,78 Tsd. | |
Loews Corporation US5404241086 |
78,09 16:32 |
77,49 77,42 |
+0,87 % 0,67 |
78,31 77,37 |
47,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9500 16:31 |
1.046,0800 1.042,4100 |
+0,53 % 5,54 |
1.054,5900 1.042,2200 |
48,58 Tsd. | |
Fox Corporation US35137L2043 |
33,9550 16:32 |
33,6500 33,5500 |
+1,21 % 0,41 |
34,1000 33,6200 |
49,24 Tsd. | |
McKesson Corporation US58155Q1031 |
581,69 16:31 |
578,84 578,26 |
+0,59 % 3,43 |
583,46 578,84 |
49,85 Tsd. | |
Equifax Inc US2944291051 |
262,36 16:30 |
260,00 258,97 |
+1,31 % 3,39 |
264,19 258,04 |
51,25 Tsd. |