S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,03 18:30 |
256,27 255,52 |
+3,72 % 9,51 |
265,41 256,27 |
115,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9200 18:28 |
218,9800 219,6400 |
+1,04 % 2,28 |
222,7700 217,1600 |
116,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,89 18:30 |
322,00 320,11 |
+2,74 % 8,78 |
329,24 320,16 |
119,43 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5600 18:29 |
559,1600 559,1500 |
+1,15 % 6,41 |
566,1850 558,3600 |
120,44 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,45 18:29 |
271,53 270,46 |
+0,37 % 0,99 |
273,45 271,00 |
120,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,81 18:29 |
559,18 556,57 |
+3,28 % 18,24 |
574,81 558,62 |
120,92 Tsd. | |
Corpay Inc US2199481068 |
290,48 18:30 |
290,14 289,63 |
+0,29 % 0,85 |
292,28 288,17 |
121,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,96 18:29 |
203,72 203,21 |
+0,86 % 1,75 |
205,04 202,68 |
123,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,41 18:29 |
217,27 216,25 |
+4,24 % 9,16 |
225,46 217,27 |
124,63 Tsd. | |
Fox Corporation US35137L2043 |
33,9900 18:29 |
33,6500 33,5500 |
+1,31 % 0,44 |
34,1200 33,6200 |
125,53 Tsd. | |
Deckers Outdoor US2435371073 |
903,73 18:30 |
910,00 899,58 |
+0,46 % 4,15 |
910,00 893,40 |
128,69 Tsd. | |
Snap on Inc US8330341012 |
278,92 18:28 |
271,99 270,84 |
+2,98 % 8,08 |
279,33 271,37 |
130,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,55 18:30 |
208,88 208,14 |
+0,68 % 1,41 |
211,68 208,88 |
131,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,34 18:27 |
395,56 394,39 |
+0,75 % 2,95 |
398,88 394,95 |
131,99 Tsd. | |
McKesson Corporation US58155Q1031 |
581,40 18:30 |
578,84 578,26 |
+0,54 % 3,14 |
583,46 578,84 |
136,50 Tsd. |