S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
766,8936 16:26 |
766,1900 763,1600 |
+0,49 % 3,73 |
770,9900 764,1350 |
34,13 Tsd. | |
|
WW Grainger Inc US3848021040 |
949,99 16:23 |
959,82 952,70 |
-0,28 % -2,71 |
964,17 949,99 |
36,09 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
526,58 16:23 |
533,71 525,45 |
+0,21 % 1,13 |
535,69 526,52 |
36,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,08 16:24 |
210,89 208,95 |
+1,02 % 2,13 |
213,75 210,44 |
36,75 Tsd. | |
|
Assurant Inc US04621X1081 |
184,88 16:25 |
187,00 185,98 |
-0,59 % -1,10 |
187,59 184,77 |
36,75 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,28 16:22 |
340,57 339,22 |
+0,90 % 3,06 |
343,05 340,01 |
37,57 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,70 16:24 |
146,48 144,03 |
+0,47 % 0,67 |
147,38 143,75 |
38,39 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,95 16:26 |
150,18 149,85 |
-0,60 % -0,91 |
150,86 148,73 |
38,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,55 16:20 |
213,50 213,52 |
+0,01 % 0,03 |
214,45 212,21 |
39,45 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,10 16:25 |
446,04 442,24 |
+0,65 % 2,86 |
448,27 444,13 |
39,76 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,96 16:25 |
284,79 284,70 |
-0,26 % -0,74 |
286,46 283,27 |
39,96 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,71 16:25 |
147,53 147,34 |
-0,43 % -0,63 |
148,19 146,60 |
40,59 Tsd. | |
|
F5 Inc US3156161024 |
195,7600 16:26 |
194,9900 191,3600 |
+2,30 % 4,40 |
196,5200 193,7000 |
40,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,71 16:26 |
233,16 232,79 |
-0,47 % -1,09 |
234,49 231,24 |
42,81 Tsd. | |
|
Waters Corp US9418481035 |
341,67 16:25 |
339,78 336,49 |
+1,54 % 5,18 |
342,45 339,78 |
42,93 Tsd. |