S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
871,3350 20:28 |
877,2400 876,5700 |
-0,60 % -5,24 |
881,9600 869,0100 |
164,06 Tsd. | |
IDEX Corporation US45167R1041 |
204,74 20:28 |
203,19 202,68 |
+1,01 % 2,06 |
206,30 202,68 |
168,65 Tsd. | |
Axon Enterprise US05464C1018 |
380,1200 20:28 |
384,0300 385,7700 |
-1,46 % -5,65 |
386,1399 376,5301 |
169,36 Tsd. | |
Quanta Services Inc US74762E1029 |
272,51 20:28 |
274,08 271,54 |
+0,36 % 0,97 |
275,77 270,39 |
173,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,10 20:28 |
531,95 529,78 |
+0,82 % 4,32 |
537,06 527,41 |
184,79 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,75 20:27 |
410,54 408,97 |
+0,92 % 3,78 |
415,60 407,45 |
185,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,66 20:29 |
262,69 265,21 |
+0,55 % 1,45 |
268,26 262,39 |
185,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,74 20:29 |
156,73 155,82 |
-0,05 % -0,08 |
157,66 154,58 |
185,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,4850 20:29 |
212,9900 212,6100 |
+0,41 % 0,88 |
213,7868 211,2750 |
186,61 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,61 20:29 |
150,84 149,48 |
+0,09 % 0,13 |
151,83 149,34 |
188,25 Tsd. | |
Packaging Corp US6951561090 |
213,83 20:28 |
214,62 214,59 |
-0,36 % -0,77 |
216,10 213,01 |
188,52 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,61 20:28 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
190,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9000 20:28 |
293,9000 293,9700 |
-0,36 % -1,07 |
294,4000 291,5900 |
191,40 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,08 20:28 |
156,37 156,36 |
-0,82 % -1,29 |
156,80 154,57 |
196,00 Tsd. | |
Genuine Parts Co US3724601055 |
137,96 20:27 |
137,97 137,35 |
+0,44 % 0,61 |
139,25 137,71 |
199,21 Tsd. |