S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,8950 21:25 |
715,5100 714,8500 |
+1,13 % 8,05 |
727,0400 715,5100 |
210,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,62 21:27 |
322,00 320,11 |
+2,66 % 8,51 |
330,02 320,16 |
214,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,34 21:28 |
203,72 203,21 |
+1,05 % 2,13 |
206,01 202,68 |
216,98 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,82 21:28 |
256,27 255,52 |
+4,42 % 11,30 |
266,82 256,27 |
222,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 21:27 |
168,2100 167,3700 |
+0,88 % 1,48 |
170,6800 167,4000 |
222,42 Tsd. | |
Snap on Inc US8330341012 |
279,33 21:28 |
271,99 270,84 |
+3,13 % 8,49 |
279,64 271,37 |
229,57 Tsd. | |
STERIS plc IE00BFY8C754 |
227,19 21:27 |
221,05 220,50 |
+3,03 % 6,69 |
227,26 219,19 |
234,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3200 21:28 |
218,9800 219,6400 |
+0,76 % 1,68 |
222,7700 217,1600 |
235,34 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,44 21:28 |
208,88 208,14 |
+1,11 % 2,30 |
211,68 208,88 |
236,65 Tsd. | |
Deckers Outdoor US2435371073 |
910,00 21:28 |
910,00 899,58 |
+1,16 % 10,42 |
910,00 893,40 |
236,91 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,29 21:27 |
395,56 394,39 |
+0,48 % 1,90 |
398,88 394,74 |
239,65 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 21:27 |
33,6500 33,5500 |
+2,22 % 0,75 |
34,3300 33,6200 |
251,35 Tsd. | |
WW Grainger Inc US3848021040 |
984,66 21:27 |
950,43 942,78 |
+4,44 % 41,88 |
986,08 949,04 |
251,40 Tsd. | |
Eastman Chemical Co US2774321002 |
100,38 21:27 |
97,75 97,64 |
+2,80 % 2,74 |
100,55 97,67 |
275,57 Tsd. | |
Synopsys Inc US8716071076 |
612,7400 21:26 |
619,3900 616,0100 |
-0,53 % -3,27 |
620,4300 609,1775 |
276,27 Tsd. |