S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
173,5150 17:26 |
174,5600 172,4200 |
+0,64 % 1,10 |
175,1850 173,4100 |
65,40 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,45 17:24 |
213,50 213,52 |
-0,04 % -0,08 |
214,45 212,21 |
66,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,52 17:26 |
210,89 208,95 |
+1,23 % 2,57 |
213,75 210,44 |
67,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,14 17:25 |
959,82 952,70 |
+0,68 % 6,44 |
964,17 949,99 |
67,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
342,9900 17:26 |
338,7700 333,2400 |
+2,93 % 9,75 |
343,7000 338,6950 |
68,29 Tsd. | |
|
F5 Inc US3156161024 |
194,9400 17:25 |
194,9900 191,3600 |
+1,87 % 3,58 |
196,5200 193,7000 |
69,20 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,88 17:26 |
385,73 379,68 |
+0,84 % 3,20 |
389,24 382,07 |
70,57 Tsd. | |
|
Waters Corp US9418481035 |
342,34 17:26 |
339,78 336,49 |
+1,74 % 5,85 |
342,87 339,78 |
74,59 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,67 17:26 |
233,16 232,79 |
-0,05 % -0,12 |
234,49 231,24 |
74,60 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,38 17:26 |
340,57 339,22 |
+1,52 % 5,16 |
344,96 340,01 |
75,08 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,10 17:24 |
146,48 144,03 |
+1,43 % 2,07 |
147,38 143,75 |
78,85 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,82 17:25 |
446,04 442,24 |
+0,81 % 3,58 |
448,27 442,68 |
80,26 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,2900 17:24 |
1.135,0000 1.129,2200 |
-0,61 % -6,93 |
1.140,0000 1.120,7200 |
84,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,05 17:25 |
96,96 95,61 |
+2,55 % 2,44 |
98,48 96,93 |
84,53 Tsd. | |
|
Assurant Inc US04621X1081 |
184,97 17:24 |
187,00 185,98 |
-0,54 % -1,01 |
187,59 184,49 |
86,60 Tsd. |