S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
888,6500 18:35 |
893,2200 885,2300 |
+0,39 % 3,42 |
903,8099 881,4500 |
112,63 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,02 18:34 |
243,30 243,73 |
-0,29 % -0,71 |
245,50 241,26 |
114,06 Tsd. | |
|
Loews Corporation US5404241086 |
79,25 18:32 |
78,85 78,84 |
+0,51 % 0,41 |
79,70 78,68 |
115,21 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,35 18:35 |
314,45 315,15 |
+0,06 % 0,20 |
317,73 313,87 |
115,78 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,9547 18:34 |
384,0300 385,7700 |
-1,77 % -6,82 |
386,1399 378,3200 |
116,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,4950 18:34 |
212,9900 212,6100 |
+0,42 % 0,89 |
213,7868 211,2750 |
120,15 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,88 18:34 |
156,37 156,36 |
-0,31 % -0,48 |
156,80 155,35 |
120,44 Tsd. | |
|
Equinix Inc US29444U7000 |
874,6750 18:34 |
877,2400 876,5700 |
-0,22 % -1,90 |
881,9600 872,6050 |
128,74 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,48 18:34 |
150,84 149,48 |
+0,67 % 1,00 |
151,83 150,04 |
129,46 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,23 18:34 |
154,50 154,81 |
+0,27 % 0,42 |
155,57 154,12 |
130,62 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
517,0500 18:34 |
513,2700 511,3800 |
+1,11 % 5,67 |
519,5400 512,0400 |
132,35 Tsd. | |
|
Quanta Services Inc US74762E1029 |
272,64 18:33 |
274,08 271,54 |
+0,41 % 1,10 |
275,77 271,40 |
132,67 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,41 18:33 |
410,54 408,97 |
+0,60 % 2,44 |
415,60 407,45 |
133,99 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,53 18:35 |
137,97 137,35 |
+0,86 % 1,18 |
139,25 137,79 |
134,37 Tsd. | |
|
Ameren Corp US0236081024 |
85,34 18:33 |
85,36 85,47 |
-0,16 % -0,14 |
85,63 85,19 |
135,05 Tsd. |