S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
223,84 18:06 |
217,27 216,25 |
+3,51 % 7,59 |
223,84 217,27 |
99,78 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,6600 18:06 |
879,7200 870,9100 |
+1,46 % 12,75 |
885,7800 864,6650 |
102,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,90 18:04 |
559,18 556,57 |
+2,93 % 16,33 |
573,58 558,62 |
103,95 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,46 18:05 |
208,88 208,14 |
+0,63 % 1,32 |
211,68 208,88 |
104,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,62 18:05 |
256,27 255,52 |
+3,17 % 8,10 |
264,24 256,27 |
104,76 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,0050 18:04 |
218,9800 219,6400 |
+0,17 % 0,37 |
222,7700 217,1600 |
105,82 Tsd. | |
Corpay Inc US2199481068 |
290,91 18:03 |
290,14 289,63 |
+0,44 % 1,28 |
292,28 288,17 |
106,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,50 18:06 |
203,72 203,21 |
+0,63 % 1,29 |
204,74 202,68 |
106,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,18 18:05 |
322,00 320,11 |
+2,21 % 7,07 |
329,04 320,16 |
106,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,14 18:05 |
271,53 270,46 |
+0,25 % 0,68 |
273,45 271,00 |
110,63 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2200 18:05 |
559,1600 559,1500 |
+0,91 % 5,07 |
566,1850 558,3600 |
110,79 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 18:06 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
116,50 Tsd. | |
Deckers Outdoor US2435371073 |
905,76 18:06 |
910,00 899,58 |
+0,69 % 6,18 |
910,00 893,40 |
118,48 Tsd. | |
McKesson Corporation US58155Q1031 |
580,56 18:05 |
578,84 578,26 |
+0,40 % 2,30 |
583,46 578,84 |
120,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,19 18:05 |
395,56 394,39 |
+0,71 % 2,80 |
398,88 394,95 |
120,35 Tsd. |