S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
136,2900 19:25 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
131,86 Tsd. | |
Loews Corporation US5404241086 |
79,10 19:28 |
78,85 78,84 |
+0,33 % 0,26 |
79,70 78,68 |
132,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,1850 19:26 |
893,2200 885,2300 |
+0,11 % 0,96 |
903,8099 877,0200 |
138,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,14 19:26 |
314,45 315,15 |
-+0,00 % -0,01 |
317,73 313,87 |
139,48 Tsd. | |
Equinix Inc US29444U7000 |
871,5550 19:27 |
877,2400 876,5700 |
-0,57 % -5,02 |
881,9600 869,6650 |
145,81 Tsd. | |
Axon Enterprise US05464C1018 |
380,6100 19:26 |
384,0300 385,7700 |
-1,34 % -5,16 |
386,1399 376,5301 |
146,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,0700 19:26 |
212,9900 212,6100 |
+0,22 % 0,46 |
213,7868 211,2750 |
148,35 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,05 19:26 |
150,84 149,48 |
+0,38 % 0,57 |
151,83 149,46 |
152,23 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,02 19:28 |
156,37 156,36 |
-0,86 % -1,34 |
156,80 154,70 |
153,74 Tsd. | |
Quanta Services Inc US74762E1029 |
273,69 19:25 |
274,08 271,54 |
+0,79 % 2,15 |
275,77 270,39 |
155,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 19:25 |
262,69 265,21 |
+0,37 % 0,99 |
268,26 262,39 |
156,33 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,51 19:28 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
156,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,99 19:27 |
410,54 408,97 |
+0,25 % 1,02 |
415,60 407,45 |
158,63 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,86 19:27 |
143,38 142,72 |
+0,80 % 1,14 |
144,49 142,49 |
160,08 Tsd. | |
Genuine Parts Co US3724601055 |
138,19 19:25 |
137,97 137,35 |
+0,61 % 0,84 |
139,25 137,71 |
161,03 Tsd. |