S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,02 21:06 |
203,72 203,21 |
+0,89 % 1,81 |
206,01 202,68 |
194,62 Tsd. | |
Cintas Corporation US1729081059 |
722,6700 21:07 |
715,5100 714,8500 |
+1,09 % 7,82 |
727,0400 715,5100 |
196,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,04 21:07 |
322,00 320,11 |
+2,79 % 8,93 |
329,58 320,16 |
200,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4550 21:06 |
168,2100 167,3700 |
+0,65 % 1,09 |
170,6800 167,4000 |
206,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,97 21:03 |
256,27 255,52 |
+4,09 % 10,45 |
266,26 256,27 |
207,07 Tsd. | |
Snap on Inc US8330341012 |
278,87 21:06 |
271,99 270,84 |
+2,96 % 8,03 |
279,64 271,37 |
210,42 Tsd. | |
STERIS plc IE00BFY8C754 |
226,68 21:07 |
221,05 220,50 |
+2,80 % 6,18 |
226,71 219,19 |
210,64 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:06 |
208,88 208,14 |
+1,14 % 2,36 |
211,68 208,88 |
218,02 Tsd. | |
Deckers Outdoor US2435371073 |
907,13 21:06 |
910,00 899,58 |
+0,84 % 7,55 |
910,00 893,40 |
220,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,6800 21:06 |
218,9800 219,6400 |
+0,47 % 1,04 |
222,7700 217,1600 |
222,97 Tsd. | |
Fox Corporation US35137L2043 |
34,2900 21:06 |
33,6500 33,5500 |
+2,21 % 0,74 |
34,3000 33,6200 |
223,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,41 21:06 |
395,56 394,39 |
+0,51 % 2,02 |
398,88 394,74 |
227,88 Tsd. | |
WW Grainger Inc US3848021040 |
986,03 21:05 |
950,43 942,78 |
+4,59 % 43,25 |
986,08 949,04 |
241,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 21:06 |
97,75 97,64 |
+2,63 % 2,57 |
100,55 97,67 |
248,83 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,22 21:06 |
271,53 270,46 |
-0,46 % -1,25 |
273,45 269,16 |
250,33 Tsd. |