S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
108,52 21:38 |
106,95 106,40 |
+1,99 % 2,12 |
108,56 106,72 |
225,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4600 21:36 |
168,2100 167,3700 |
+1,25 % 2,09 |
170,6800 167,4000 |
227,31 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,38 21:38 |
256,27 255,52 |
+4,64 % 11,86 |
267,38 256,27 |
236,32 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 21:38 |
203,72 203,21 |
+1,02 % 2,08 |
206,01 202,68 |
236,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,66 21:38 |
322,00 320,11 |
+2,67 % 8,55 |
330,02 320,16 |
237,26 Tsd. | |
Snap on Inc US8330341012 |
279,19 21:37 |
271,99 270,84 |
+3,08 % 8,35 |
279,64 271,37 |
237,57 Tsd. | |
Deckers Outdoor US2435371073 |
911,32 21:38 |
910,00 899,58 |
+1,31 % 11,74 |
912,86 893,40 |
245,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4900 21:37 |
218,9800 219,6400 |
+0,84 % 1,85 |
222,7700 217,1600 |
247,25 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,42 21:38 |
395,56 394,39 |
+0,51 % 2,03 |
398,88 394,74 |
247,42 Tsd. | |
STERIS plc IE00BFY8C754 |
227,51 21:37 |
221,05 220,50 |
+3,18 % 7,01 |
227,51 219,19 |
247,58 Tsd. | |
Fox Corporation US35137L2043 |
34,3100 21:37 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3300 33,6200 |
258,62 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 21:37 |
208,88 208,14 |
+1,13 % 2,35 |
211,68 208,88 |
259,76 Tsd. | |
WW Grainger Inc US3848021040 |
984,26 21:38 |
950,43 942,78 |
+4,40 % 41,48 |
986,08 949,04 |
260,55 Tsd. | |
Synopsys Inc US8716071076 |
612,3350 21:37 |
619,3900 616,0100 |
-0,60 % -3,68 |
620,4300 609,1775 |
287,76 Tsd. | |
Eastman Chemical Co US2774321002 |
100,40 21:38 |
97,75 97,64 |
+2,83 % 2,76 |
100,55 97,67 |
292,94 Tsd. |