S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
108,75 21:49 |
106,95 106,40 |
+2,21 % 2,35 |
108,82 106,72 |
249,57 Tsd. | |
Cintas Corporation US1729081059 |
722,1900 21:48 |
715,5100 714,8500 |
+1,03 % 7,34 |
727,0400 715,5100 |
252,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,24 21:48 |
322,00 320,11 |
+2,54 % 8,13 |
330,02 320,16 |
255,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,24 21:49 |
203,72 203,21 |
+1,00 % 2,03 |
206,01 202,68 |
258,54 Tsd. | |
Snap on Inc US8330341012 |
278,44 21:49 |
271,99 270,84 |
+2,81 % 7,60 |
279,64 271,37 |
262,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,81 21:49 |
256,27 255,52 |
+4,81 % 12,29 |
268,43 256,27 |
263,34 Tsd. | |
Deckers Outdoor US2435371073 |
910,08 21:49 |
910,00 899,58 |
+1,17 % 10,50 |
912,86 893,40 |
263,80 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,80 21:48 |
395,56 394,39 |
+0,36 % 1,41 |
398,88 394,74 |
264,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4750 21:49 |
218,9800 219,6400 |
+0,84 % 1,84 |
222,7700 217,1600 |
265,04 Tsd. | |
STERIS plc IE00BFY8C754 |
227,04 21:48 |
221,05 220,50 |
+2,97 % 6,54 |
227,53 219,19 |
266,36 Tsd. | |
Fox Corporation US35137L2043 |
34,2950 21:49 |
33,6500 33,5500 |
+2,22 % 0,75 |
34,3300 33,6200 |
269,68 Tsd. | |
WW Grainger Inc US3848021040 |
984,67 21:49 |
950,43 942,78 |
+4,44 % 41,89 |
986,08 949,04 |
272,58 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,95 21:49 |
208,88 208,14 |
+0,87 % 1,81 |
211,68 208,88 |
278,85 Tsd. | |
Hubbell Incorporated US4435106079 |
389,50 21:49 |
378,32 374,60 |
+3,98 % 14,90 |
389,83 376,91 |
307,00 Tsd. | |
Synopsys Inc US8716071076 |
610,7350 21:48 |
619,3900 616,0100 |
-0,86 % -5,28 |
620,4300 609,1775 |
309,80 Tsd. |